The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ČSAD VSETÍN | 57.00 | 0.00% | 171 | 3 | ||||||||||
| KOVONA KARVINÁ | 35.00 | 0.00% | 175 | 5 | ||||||||||
| MORAVIAFLOR | 29.50 | -7.81% | 177 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 180 | 12 | ||||||||||
| VOJENSKÉ STAV.PHA | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 45.80 | -8.40% | 183 | 4 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 12.00 | 0.00% | 192 | 16 | ||||||||||
| CHIRANA STRAŠNICE | 50.00 | +8.69% | 200 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 203.00 | +9.72% | 203 | 1 | ||||||||||
| SČC | 25.50 | +0.39% | 204 | 8 | ||||||||||
| ELITEX Č.KOSTELEC | 6.00 | -7.69% | 216 | 36 | ||||||||||
| LUHOV | 27.00 | 0.00% | 216 | 8 | ||||||||||
| ŠMERAL BRNO | 31.80 | +1.59% | 223 | 7 | ||||||||||
| 1.STAVEBNÍ | 116.00 | -9.37% | 232 | 2 | ||||||||||
| POLOVODIČE PRAHA | 14.50 | 0.00% | 232 | 16 | ||||||||||
| DOMINO TŘEBÍČ | 30.00 | +3.09% | 240 | 8 | ||||||||||
| DENTAL | 82.00 | 0.00% | 246 | 3 | ||||||||||
| HOTEL PANORAMA | 62.80 | -4.12% | 251 | 4 | ||||||||||
| SEMOMA OLOMOUC | 25.20 | +0.39% | 252 | 10 | ||||||||||
| ||||||||||||||
