The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 3.00 | +42.85% | 0 | 0 | ||||||||||
| RUBENA | 179.00 | +27.85% | 17 610 | 110 | ||||||||||
| MOTOKOV PRAHA | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
| SETUZA | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
| SATIVA KEŘKOV | 280.00 | +15.70% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 611.90 | 0.00% | 0 | 0 | 638.00 | +11.53% | 0 | 0 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 150.10 | +11.18% | 0 | 0 | ||||||
| DYWIDAG PREFA | 49.00 | +11.11% | 980 | 20 | ||||||||||
| MLÉKÁRNA KLATOVY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
| XAVEROV | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 31.88 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 935.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 374.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 143.00 | +10.00% | 1 716 | 12 | ||||||||||
| ||||||||||||||
