The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 3.00 | +42.85% | 0 | 0 | ||||||||||
| RUBENA | 179.00 | +27.85% | 17 610 | 110 | ||||||||||
| MOTOKOV PRAHA | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
| SETUZA | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
| SATIVA KEŘKOV | 280.00 | +15.70% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 611.90 | 0.00% | 0 | 0 | 638.00 | +11.53% | 0 | 0 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 150.10 | +11.18% | 0 | 0 | ||||||
| VESELSKÉ NÁB. ZÁV. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 49.00 | +11.11% | 980 | 20 | ||||||||||
| MLÉKÁRNA KLATOVY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
| XAVEROV | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 31.88 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| TANEX PLASTY | 935.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 143.00 | +10.00% | 1 716 | 12 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | +10.00% | 1 635 | 75 | ||||||||||
| FERROMET PRAHA | 374.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 386.00 | +9.97% | 18 526 | 50 | ||||||||||
| RAPID | 3 771.00 | +9.97% | 15 084 | 4 | ||||||||||
| ZNOVÍN ZNOJMO | 342.00 | +9.96% | 10 260 | 30 | ||||||||||
| LEDEČSKÝ IF | 469.00 | +9.96% | 9 380 | 20 | ||||||||||
| SAUER ŽANDOV | 221.00 | +9.95% | 0 | 0 | ||||||||||
| ALBATROS | 232.00 | +9.95% | 2 320 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| IF TERCIER HOLDING | 233.00 | +9.90% | 2 330 | 10 | ||||||||||
| OSP Č. BUDĚJOVICE | 445.00 | +9.87% | 10 680 | 24 | ||||||||||
| STRATEGIC HOT.CAP. | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| STAV.IZOL.K.HORA | 601.00 | +9.87% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 651.00 | +9.85% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| KNOF.PRŮM.ŽIROV. | 124.00 | +9.73% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 79.00 | +9.72% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 203.00 | +9.72% | 203 | 1 | ||||||||||
| SILNICE KLATOVY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| SHD-KOMES | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| LECOTEX | 284.00 | +9.65% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| ORCA | 205.00 | +9.62% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 149.00 | +9.55% | 0 | 0 | ||||||||||
| TUSCULUM | 46.00 | +9.52% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 22.00 | +9.45% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
| NOWACO MRAZÍRNY | 128.00 | +9.40% | 12 160 | 95 | ||||||||||
| MEVA | 99.00 | +9.39% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 118.00 | +9.25% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 48.00 | +9.09% | 864 | 18 | ||||||||||
| SOKOLOV. STROJÍRNY | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 48.00 | +9.09% | 0 | 0 | ||||||||||
| FORESINVEST | 54.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 120.00 | +9.09% | 29 600 | 250 | ||||||||||
| ||||||||||||||
