The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 386.00 | +9.97% | 18 526 | 50 | ||||||||||
| RAPID | 3 771.00 | +9.97% | 15 084 | 4 | ||||||||||
| ZNOVÍN ZNOJMO | 342.00 | +9.96% | 10 260 | 30 | ||||||||||
| LEDEČSKÝ IF | 469.00 | +9.96% | 9 380 | 20 | ||||||||||
| SAUER ŽANDOV | 221.00 | +9.95% | 0 | 0 | ||||||||||
| ALBATROS | 232.00 | +9.95% | 2 320 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| IF TERCIER HOLDING | 233.00 | +9.90% | 2 330 | 10 | ||||||||||
| OSP Č. BUDĚJOVICE | 445.00 | +9.87% | 10 680 | 24 | ||||||||||
| STRATEGIC HOT.CAP. | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| STAV.IZOL.K.HORA | 601.00 | +9.87% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 651.00 | +9.85% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| KNOF.PRŮM.ŽIROV. | 124.00 | +9.73% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 79.00 | +9.72% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 203.00 | +9.72% | 203 | 1 | ||||||||||
| SILNICE KLATOVY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
