The Prague Stock Exchange and RM-System - daily results dne 4.12.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 604.20 | -0.04% | 604 | 1 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 27 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | +0.83% | 10 089 | 3 | 3 350.20 | +1.20% | 3 350 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 1 270 | 1 | ||||||
| CZECH PROPERTY | 558.90 | +0.16% | 559 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| PIVOVAR V.POPOVICE | 171.20 | -4.88% | 342 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 185.70 | -1.38% | 371 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 970.00 | -4.96% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| INTERHOTEL OLYMPIK | 71.50 | 0.00% | 143 | 2 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 713.10 | -9.85% | 2 139 | 3 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 206.20 | +0.01% | 3 619 | 3 | ||||||
| KARLOVAR. SILNICE | 38.00 | -5.00% | 114 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 4 965 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 166.10 | -0.65% | 498 | 3 | ||||||||||
| AQUASERV | 302.40 | +0.36% | 1 210 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 125.50 | 0.00% | 502 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 5 536 | 4 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | -4.58% | 2 000 | 4 | ||||||||||
| ||||||||||||||
