The Prague Stock Exchange and RM-System - daily results dne 4.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 112.50 | 0.00% | 450 | 4 | ||||||||||
| LINEA NIVNICE | 200.00 | 0.00% | 800 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 125.50 | 0.00% | 502 | 4 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 5 536 | 4 | ||||||
| ZAT | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ALIBONA LITOVEL | 74.70 | -9.67% | 406 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 020.30 | 0.00% | 5 091 | 5 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 149.50 | -6.96% | 748 | 5 | ||||||||||
| K-T-V INVEST | 630.60 | -4.98% | 0 | 0 | 543.60 | -9.52% | 2 723 | 5 | ||||||
| LECOTEX | 1 120.00 | +0.99% | 5 469 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 55.30 | -7.83% | 277 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 40.00 | 0.00% | 200 | 5 | ||||||||||
| TON | 52.00 | -9.87% | 260 | 5 | ||||||||||
| GRANDHOTEL PUPP | 520.50 | +0.09% | 3 124 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| HMO LOGISTIKA OL | 28.30 | -0.70% | 170 | 6 | ||||||||||
| HOTELOVÝ PORCEL.KV | 65.00 | 0.00% | 390 | 6 | ||||||||||
| ||||||||||||||
