The Prague Stock Exchange and RM-System - daily results dne 4.12.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2000  7.12.2000  6.12.2000  5.12.2000 4.12.2000

The Prague Sotck Exchange and RM-System - daily results - 4.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMORAVSKÝ LEN	134.66	+4.99%	11 177	83	157.60	+4.99%	7 985	52
MOSTECKÁ UHEL.SP.	61.60	+4.99%	0	0	76.00	+1.87%	2 995	40
ASPEKTA HOLDING	1.20	+4.34%	3 600	3 000	2.10	0.00%	0	0
ŠKODA	43.20	+3.67%	11 491	266	44.00	-1.12%	14 152	308
ZVVZ	650.00	+2.88%	5 200	8	710.00	0.00%	0	0
ČKD PRAHA HOLDING	10.03	+2.87%	19 358	1 930	12.00	-7.69%	0	0
ALIACHEM	40.50	+2.53%	810	20	41.10	-0.96%	34 708	777
RŮST.OPF AKCIÍ	72 097.00	+1.67%	0	0	100 000.00	0.00%	0	0
THESAURUS	971.00	+0.83%	24 275	25	911.00	-0.97%	54 924	60
STRATEGIC HOT.CAP.	3 363.00	+0.83%	10 089	3	3 350.20	+1.20%	3 350	1
PHILIP MORRIS ČR A	5 426.00	+0.46%	3 296 857	600	5 450.00	-1.80%	154 191	28
ČEZ	87.75	+0.22%	26 706 133	306 105	86.20	+0.34%	408 376	4 715
RŮST.OPF DLUHOPISŮ	132 209.00	+0.04%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	118 087.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	999.60	+3.53%	0	0
ST.DLUHOP. VAR/02	97.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›