Hi price, The Prague Stock Exchange dne 4.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 12 749 | 1 996 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 930 | 1 003 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.60 | +4.13% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 858 | 60 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.30 | +10.00% | 7 539 | 298 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | +0.41% | 1 059 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 20.75 | -4.99% | 0 | 0 | 21.20 | -0.46% | 2 062 | 97 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.08% | 3 828 | 166 | ||||||
| ARCELORMITTAL | 24.15 | +5.00% | 1 111 | 46 | 28.00 | +3.70% | 16 734 | 577 | ||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 36 513 | 1 453 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.30 | -9.77% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.60 | 0.00% | 2 854 | 67 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 16.60 | -9.28% | 0 | 0 | ||||||
| ČMD | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 1 760 | 80 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 906 | 100 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
