The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJIMPORT | 10.00 | +4.16% | 70 | 7 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 156 | 3 | ||||||||||
GALEKO | 160.00 | 0.00% | 160 | 1 | ||||||||||
AUTOMOT | 23.80 | -4.80% | 190 | 8 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 200 | 10 | ||||||||||
IF TOP PROFIT | 21.10 | 0.00% | 211 | 10 | ||||||||||
STS PRACHATICE | 24.00 | 0.00% | 216 | 9 | ||||||||||
PIVOV.LOUNY | 115.50 | 0.00% | 231 | 2 | ||||||||||
ŠROUBÁRNA TURNOV | 52.80 | -8.96% | 264 | 5 | ||||||||||
VODOH.SP.OLOMOUC | 68.00 | +7.25% | 272 | 4 | ||||||||||
LESNÍ SP.OPOČNO | 139.70 | -4.96% | 279 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 279.60 | -9.98% | 280 | 1 | ||||||||||
HACAR | 53.00 | 0.00% | 318 | 6 | ||||||||||
VELKOOBCH.IVANČICE | 30.10 | 0.00% | 331 | 11 | ||||||||||
KNOF.PRŮM.ŽIROV. | 85.00 | 0.00% | 340 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 116.30 | +9.61% | 349 | 3 | ||||||||||
PARKHOTEL GOLF ML | 356.00 | -9.87% | 356 | 1 | ||||||||||
BÁŇ.STAVBY MOST | 30.10 | 0.00% | 361 | 12 | ||||||||||
MATE | 52.00 | +9.93% | 364 | 7 | ||||||||||
KAROSERIA | 45.60 | +0.21% | 365 | 8 | ||||||||||
|