The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 0.60 | -25.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 303.10 | -17.00% | 5 543 | 18 | ||||||||||
| REKULT.VÝSTAV.MOST | 205.20 | -14.24% | 6 371 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 23.70 | -12.22% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 203.40 | -11.71% | 1 220 | 6 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 360.00 | -10.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 21.60 | -10.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 36.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 94.50 | -10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 24.30 | -10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 20.70 | -10.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 27.90 | -10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 89.10 | -10.00% | 891 | 10 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.50 | -10.00% | 1 823 | 45 | ||||||||||
| SANITAS | 89.10 | -10.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 550.80 | -10.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 159.40 | -9.99% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 120.00 | +4.35% | 2 880 | 24 | 108.10 | -9.99% | 457 932 | 3 853 | ||||||
| PÖYRY ENVIRONMENT | 335.50 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
