The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 335.50 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 216.20 | -9.95% | 5 679 | 26 | ||||||||||
| METAL ZNOJMO | 41.60 | -9.95% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 109.50 | -9.95% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
| ZZN JIHLAVA | 76.40 | -9.90% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 247.60 | -9.89% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 356.00 | -9.87% | 356 | 1 | ||||||||||
| TZP | 128.00 | -9.85% | 9 600 | 75 | ||||||||||
| EKOINVEST IF | 23.80 | -9.84% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | -9.83% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 121.00 | -9.83% | 2 420 | 20 | ||||||||||
| EKOPROJEKT PRAHA | 28.50 | -9.81% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 252.00 | -9.80% | 2 091 | 8 | ||||||||||
| PRAGA LOUNY | 18.40 | -9.80% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.30 | -9.77% | 0 | 0 | ||||||
| PANKRÁC | 668.00 | -9.72% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 27.00 | -9.69% | 1 383 | 48 | ||||||||||
| MASNA KROMĚŘÍŽ | 131.00 | -9.65% | 7 980 | 60 | ||||||||||
| ||||||||||||||
