The Prague Stock Exchange and RM-System - daily results dne 4.12.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2002  9.12.2002  6.12.2002  5.12.2002 4.12.2002

The Prague Sotck Exchange and RM-System - daily results - 4.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	68.25	0.00%	0	0	74.90	-0.53%	156 239	2 089
ARCELORMITTAL	75.00	0.00%	0	0	72.20	+0.13%	29 890	412
ČESKÉ RADIOKOMUN.	192.01	-1.26%	37 860 680	194 264	194.10	-1.47%	333 541	1 711
ČEZ	86.85	-1.80%	203 997 546	2 322 658	88.40	-1.44%	2 963 919	33 441
ČKA 5,05/07	99.50	0.00%	65 788 172	6 000	10 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	74.40	+7.82%	96 847	1 300
EIB 6,50/15	100.00	0.00%	74 510 833	600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	260 904 664	8 000	25 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	628.50	+0.06%	18 866	30
Holcim (Česko)	2 083.00	0.00%	0	0	2 210.00	+10.50%	46 210	21
IF BOHATSTVÍ	1 530.00	+0.66%	30 600	20	1 512.10	0.00%	72 575	48
IVAX - CR	1 350.00	0.00%	0	0	1 441.00	+0.91%	118 053	81
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 400.00	-1.05%	34 000	10
JUTA	1 185.00	0.00%	0	0	2 036.10	+0.14%	14 249	7
KB 8,00/04	95.00	0.00%	2 206 556	200	10 895.00	0.00%	0	0
KOMERČNÍ BANKA	1 990.00	-3.68%	646 314 385	318 418	1 998.90	-2.60%	913 872	456
KON.AHOLD VAR/05	100.00	0.00%	39 108 833	4 000	10 000.00	0.00%	0	0
MADETA	241.00	+4.97%	0	0	381.20	+1.38%	7 242	19
METALIMEX	2 200.00	0.00%	0	0	1 749.10	+1.42%	17 491	10
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 567.50	-3.77%	28 540	8
‹‹ First 60     Next 20 ›