Lo price, RM System dne 4.12.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.00 | -7.80% | 4 680 | 360 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 37 596 | 2 346 | ||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 24.00 | +6.66% | 242 056 | 10 453 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.10 | +0.35% | 0 | 0 | ||||||||||
| TATRA | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.70 | 0.00% | 219 | 4 | ||||||||||
| UNIPETROL | 61.95 | -1.49% | 51 582 468 | 835 770 | 60.70 | -0.65% | 764 534 | 12 434 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 79.40 | 0.00% | 953 | 12 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | -3.25% | 2 429 | 24 | ||||||||||
| TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.70 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
