Lo price, RM System dne 4.12.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 130.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 134.10 | -0.11% | 220 488 964 | 1 645 615 | 133.80 | -1.18% | 840 472 | 6 221 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.97% | 64 734 | 485 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 150.90 | -9.47% | 4 527 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | +9.45% | 31 941 | 210 | ||||||||||
| SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.10 | -1.17% | 148 370 | 927 | ||||||
| SČ ARMATURKA | 160.20 | -10.00% | 801 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 168.00 | +0.59% | 417 286 | 2 485 | ||||||||||
| TOMA | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | -2.31% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 174.00 | +11.25% | 3 600 | 22 | ||||||||||
| II.EPIC HOLDING | 175.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| ||||||||||||||
