The Prague Stock Exchange and RM-System - daily results dne 4.12.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 54.70 | 0.00% | 219 | 4 | ||||||||||
| B.G.M. HOLDING | 333.40 | +1.03% | 667 | 2 | ||||||||||
| SČ ARMATURKA | 160.20 | -10.00% | 801 | 5 | ||||||||||
| SELGEN | 440.50 | +0.11% | 881 | 2 | ||||||||||
| JIHOSTROJ | 79.40 | 0.00% | 953 | 12 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 655.80 | -0.98% | 1 312 | 2 | ||||||
| KOVOSVIT | 490.00 | -0.20% | 1 470 | 3 | ||||||||||
| JLV | 370.10 | -9.95% | 1 480 | 4 | ||||||||||
| CZECH PROPERTY | 800.00 | +9.58% | 1 600 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 2 034 | 6 | ||||||
| TOMA | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
| VULKAN | 240.10 | +0.04% | 2 401 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | -3.25% | 2 429 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | 0.00% | 3 420 | 4 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
| ŠMERAL BRNO | 174.00 | +11.25% | 3 600 | 22 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -5.26% | 4 500 | 2 | ||||||
| I.EPIC HOLDING | 150.90 | -9.47% | 4 527 | 30 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.00 | -7.80% | 4 680 | 360 | ||||||
| ||||||||||||||
