Top volume, RM System dne 4.12.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 154.00 | +9.45% | 31 941 | 210 | ||||||||||
| HOTEL FORUM PRAHA | 632.00 | -6.24% | 31 594 | 49 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 242.00 | 0.00% | 29 040 | 120 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 478.00 | -0.41% | 27 246 | 57 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | +0.90% | 20 160 | 6 | ||||||||||
| IF OBCHODU | 1 190.10 | 0.00% | 19 040 | 16 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 679.10 | +1.63% | 14 677 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 209.50 | 0.00% | 13 440 | 64 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 12 865 | 12 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.20 | -1.96% | 11 181 | 5 | ||||||
| OSTROJ | 201.60 | +4.45% | 10 590 | 52 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 225.90 | +0.22% | 8 609 | 38 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +8.25% | 8 490 | 3 | ||||||
| STAVOSTROJ | 249.90 | 0.00% | 7 997 | 32 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +0.13% | 7 950 | 11 | ||||||||||
| ČKD PRAHA DIZ | 1 945.00 | 0.00% | 7 780 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | -2.29% | 19 605 | 10 | 1 905.60 | -2.55% | 7 639 | 4 | ||||||
| ||||||||||||||
