Top number of shares per day, RM System dne 4.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 818.40 | +0.15% | 40 916 | 50 | ||||||
HOTEL FORUM PRAHA | 632.00 | -6.24% | 31 594 | 49 | ||||||||||
BOHEMIA CRYS.GROUP | 225.90 | +0.22% | 8 609 | 38 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
STAVOSTROJ | 249.90 | 0.00% | 7 997 | 32 | ||||||||||
I.EPIC HOLDING | 150.90 | -9.47% | 4 527 | 30 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -8.03% | 44 400 | 25 | ||||||
VOD.A KAN.TRUTNOV | 190.00 | -0.57% | 4 750 | 25 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.20 | -3.25% | 2 429 | 24 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 679.10 | +1.63% | 14 677 | 22 | ||||||
ŠMERAL BRNO | 174.00 | +11.25% | 3 600 | 22 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
IF OBCHODU | 1 190.10 | 0.00% | 19 040 | 16 | ||||||||||
B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +4.49% | 47 180 | 14 | ||||||
TOMA | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
JIHOSTROJ | 79.40 | 0.00% | 953 | 12 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 12 865 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.20 | -0.09% | 49 661 | 12 | ||||||
JÄKL KARVINÁ | 750.00 | +0.13% | 7 950 | 11 | ||||||||||
|