The Prague Stock Exchange and RM-System - daily results dne 4.12.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2006  7.12.2006  6.12.2006  5.12.2006 4.12.2006

The Prague Sotck Exchange and RM-System - daily results - 4.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	56.50	+0.53%	43 273	772	56.70	+0.35%	197 387	3 428
SPOLEK CH.HUT.VÝR.	299.00	+4.91%	72 657	243	290.10	-0.03%	3 482	12
HZL ČMHB 4,30/09	103.55	0.00%	374 799	35	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	439 635	42
PX FUT MAR07	1 582.00	+1.02%	944 400	6
HZL HVB 6,0/09	108.85	0.00%	1 760 080	158
ČEZ 3,35/08	97.20	0.00%	4 068 644	400
HZL RBCZ 4,70/11	105.90	0.00%	5 711 300	528
MERO ČR 10,30/11	104.76	0.00%	8 728 236	65
ST.DLUHOP. 4,20/36	99.61	0.00%	20 447 000	2 000
PHILIP MORRIS ČR A	11 060.00	+1.61%	36 340 646	3 301	11 000.00	+1.85%	334 786	31
ST.DLUHOP. 3,80/15	100.00	0.00%	41 368 000	4 000	10 000.00	0.00%	0	0
UNIPETROL	225.50	+0.09%	68 605 476	302 909	225.50	-0.30%	1 375 651	6 079
ST.DLUHOP. 3,70/13	100.85	0.00%	154 386 250	15 000	10 000.00	0.00%	0	0
CETV	1 565.00	+0.38%	208 020 535	132 014
ST.DLUHOP. 3,75/20	97.00	0.00%	247 088 542	25 000	10 000.00	0.00%	0	0
ZENTIVA	1 234.00	-1.04%	260 224 079	209 975
ST.DLUHOP. 4,60/18	100.00	0.00%	271 236 944	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	278 020 111	28 000	10 000.00	0.00%	0	0
O2 C.R.	481.50	+0.94%	306 894 783	641 441	479.00	+0.37%	2 864 070	6 010
‹‹ First 60     Next 20 ›