Top number of shares per day, The Prague Stock Exchange dne 4.12.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2006  7.12.2006  6.12.2006  5.12.2006 4.12.2006

The Prague Sotck Exchange and RM-System - daily results - 4.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 6,0/09	108.85	0.00%	1 760 080	158
MERO ČR 10,30/11	104.76	0.00%	8 728 236	65
HZL RBCZ 4,50/10	105.63	0.00%	439 635	42
HZL ČMHB 4,30/09	103.55	0.00%	374 799	35	10 000.00	0.00%	0	0
PX FUT MAR07	1 582.00	+1.02%	944 400	6
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECEXT	467.70	+0.65%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	817.10	-9.34%	16 342	20
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	643.60	+0.03%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 525.00	-2.40%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›