The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
| SETUZA | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
| WHEAT TS 10,4 | 33.91 | +3.67% | 36 900 | 1 000 | ||||||||||
| VET ASSETS | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
| BRENT TS 107,5 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
| CECE TS 3450 | 148.71 | +0.61% | 77 250 | 500 | ||||||||||
| CECE TL | 251.60 | +0.24% | 122 950 | 500 | ||||||||||
| CECE BANKING TL | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
| ROTX TL | 85.81 | -6.43% | 220 500 | 2 500 | ||||||||||
| ČEZ TS 1750 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
| PX FUT MAR08 | 1 778.00 | -0.45% | 353 500 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
| PX TURBO LONG II. | 45.29 | -0.90% | 398 400 | 9 000 | ||||||||||
| ERBA FUT DEC07 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 446 191 | 142 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 274.00 | -2.97% | 1 526 500 | 12 | ||||||||||
| AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 823 600 | 1 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 020 936 | 200 | ||||||||||
| ||||||||||||||
