The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 949.50 | -1.00% | 105 293 641 | 110 872 | 952.00 | -1.37% | 3 455 366 | 3 615 | ||||||
| PX TURBO LONG II. | 45.29 | -0.90% | 398 400 | 9 000 | ||||||||||
| ECM | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| EUROPA BONUS CZK | 10 082.00 | -0.84% | 0 | 0 | ||||||||||
| ECM WARRANTS | 732.60 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 175.59 | -0.59% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 778.00 | -0.45% | 353 500 | 2 | ||||||||||
| CTX | 720.10 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.01 | -0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 982.60 | -0.31% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 746.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
| ALT ENERG GAR II | 96.46 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 897.00 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
