The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 439.80 | +4.84% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.39 | +4.22% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 33.91 | +3.67% | 36 900 | 1 000 | ||||||||||
| CTX TS 3500 | 212.00 | +3.36% | 0 | 0 | ||||||||||
| CETV | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||||
| VET ASSETS | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
| ČEZ TURBO LONG | 66.69 | +2.14% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 161.41 | +2.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 641.00 | +1.81% | 0 | 0 | ||||||||||
| SETX TL | 188.12 | +1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.45 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | +1.66% | 0 | 0 | ||||||||||
| AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
| GOLD | 1 422.00 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 1 334.00 | +1.06% | 1 357 113 367 | 1 021 882 | 1 337.00 | +0.89% | 3 524 498 | 2 664 | ||||||
| DAX REV BONUS II | 2 663.00 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 541.90 | +0.80% | 229 453 099 | 424 517 | 545.20 | +1.00% | 1 850 012 | 3 404 | ||||||
| ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 657.20 | +0.70% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.17 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
