The Prague Stock Exchange and RM-System - daily results dne 4.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2007  7.12.2007  6.12.2007  5.12.2007 4.12.2007

The Prague Sotck Exchange and RM-System - daily results - 4.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	148.71	+0.61%	77 250	500
CECEXT	496.60	+0.47%	0	0
SRX INDEX CERT	325.30	+0.43%	0	0
CHINA BONUS III	3 122.00	+0.32%	0	0
CEZ DISCOUNT	103.01	+0.25%	0	0
CECE TL	251.60	+0.24%	122 950	500
RDX	537.70	+0.15%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	2 020 936	200
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	595.10	+10.00%	4 166	7
‹‹ First 60     ‹ Previous 20 Next 20 ›