Top volume, The Prague Stock Exchange dne 4.12.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
ST.DLUHOP. 3,70/13 | 99.70 | +0.71% | 707 677 747 | 70 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 560 475 675 | 20 970 | 25 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 839.00 | +1.54% | 322 417 729 | 113 116 | 2 851.50 | +1.47% | 1 550 135 | 542 | ||||||
O2 C.R. | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 300 670 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 225 621 067 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 183 574 267 | 1 480 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 179 191 467 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 160 022 381 | 15 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 131 497 438 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 115 136 667 | 100 | ||||||||||
NWN | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
NWR | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 102 903 750 | 100 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 100 712 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 97 907 708 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 83 388 194 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
ZENTIVA | 1 056.00 | -1.49% | 22 411 464 | 21 125 | 1 059.60 | -1.24% | 46 755 | 44 | ||||||
UNIPETROL | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
PFNONWOVENS | 228.10 | -4.56% | 19 412 604 | 83 150 | 234.50 | -3.69% | 356 407 | 1 526 | ||||||
VIG | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
CPI FIM | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 037 265 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 808.70 | +1.98% | 3 248 400 | 40 | ||||||||||
PHILIP MORRIS ČR A | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
ECM | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
BRENT CRUDE OIL | 62.65 | -1.10% | 1 968 400 | 31 000 | ||||||||||
PX FUT MAR09 | 826.00 | +1.34% | 415 000 | 5 | ||||||||||
CEZ FUT DEC08 | 770.10 | +2.67% | 153 000 | 2 | ||||||||||
AAA AUTO | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
ERBA FUT DEC08 | 403.10 | +0.12% | 81 500 | 2 | ||||||||||
CECEXT | 221.70 | +2.88% | 71 565 | 335 | ||||||||||
BRENT TL 40 | 11.25 | -2.60% | 60 200 | 6 000 | ||||||||||
ERBA FUT MAR09 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
ELEKTRINAGARVB-AFT | 99.30 | -0.70% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.89 | -0.73% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 582.70 | -2.12% | 0 | 0 | ||||||||||
CTX | 329.40 | +3.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 870.50 | +1.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.40 | +1.77% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 609.80 | +2.97% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 469.00 | -1.59% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|