The Prague Stock Exchange and RM-System - daily results dne 4.12.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2008  9.12.2008  8.12.2008  5.12.2008 4.12.2008

The Prague Sotck Exchange and RM-System - daily results - 4.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3800	340.20	-5.55%	0	0
ZENTIVA TL 800	29.90	-5.08%	0	0
PFNONWOVENS	228.10	-4.56%	19 412 604	83 150	234.50	-3.69%	356 407	1 526
NASDAQ 2530 TS	287.20	-3.85%	0	0
ECM	280.50	-3.28%	2 573 574	8 918	273.10	-5.56%	166 699	586
BRENT TL 40	11.25	-2.60%	60 200	6 000
BRENT TL 30	31.35	-2.49%	0	0
CECE TS 3450	542.40	-2.38%	0	0
CEZ TS 1600	848.00	-2.15%	0	0
CTX TS 3500	582.70	-2.12%	0	0
GOLD 1165 TS	855.50	-1.87%	0	0
AAA AUTO	8.67	-1.70%	121 307	13 846	8.70	-2.24%	22 027	2 511
UNIPETROL TL 90	23.35	-1.68%	0	0
DAX REV BONUS II	3 469.00	-1.59%	0	0
ZENTIVA	1 056.00	-1.49%	22 411 464	21 125	1 059.60	-1.24%	46 755	44
BRENT CRUDE OIL	62.65	-1.10%	1 968 400	31 000
ELEKTGAR2VB-AFT	99.89	-0.73%	0	0
ELEKTRINAGARVB-AFT	99.30	-0.70%	0	0
WIG VB-AFT	115.91	-0.69%	0	0
BRENT TS 151,07	225.00	-0.66%	0	0
UNIPETROL TL 70	43.65	-0.46%	0	0
CHINA BONUS III	1 113.00	-0.45%	0	0
BRENT TS 70	50.30	-0.40%	0	0
GOLD	1 566.00	-0.25%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	560 475 675	20 970	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	183 574 267	1 480	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	99.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›