The Prague Stock Exchange and RM-System - daily results dne 4.12.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 145.30 | +19.39% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 46.15 | +16.98% | 0 | 0 | ||||||||||
CECE TL 989,66 | 84.72 | +16.18% | 0 | 0 | ||||||||||
O2 TL 200 | 246.90 | +10.27% | 0 | 0 | ||||||||||
CEZ TL 500 | 30.79 | +7.32% | 0 | 0 | ||||||||||
PX TL 500 | 36.75 | +7.30% | 0 | 0 | ||||||||||
VIG | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
O2 C.R. | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
CEZ FUT MAR09 | 780.10 | +4.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
KB TL 1700 | 122.55 | +3.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 398.10 | +3.81% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 814.00 | +3.77% | 0 | 0 | 4 687.40 | -0.40% | 0 | 0 | ||||||
CECE BONUS III | 1 139.00 | +3.55% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.35 | +3.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 345.60 | +3.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.85 | +3.12% | 0 | 0 | ||||||||||
CTX | 329.40 | +3.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 609.80 | +2.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 106.82 | +2.89% | 0 | 0 | ||||||||||
CECEXT | 221.70 | +2.88% | 71 565 | 335 | ||||||||||
PX INDEX CERT. | 84.10 | +2.76% | 0 | 0 | 84.00 | 0.00% | 1 010 | 12 | ||||||
CEZ FUT DEC08 | 770.10 | +2.67% | 153 000 | 2 | ||||||||||
CPI FIM | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
ČEZ | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
PX FUT DEC08 | 808.70 | +1.98% | 3 248 400 | 40 | ||||||||||
SRX INDEX CERT | 65.67 | +1.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.40 | +1.77% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 98.05 | +1.76% | 0 | 0 | ||||||||||
SETX TL 600 | 92.71 | +1.64% | 0 | 0 | ||||||||||
UNIPETROL | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
KOMERČNÍ BANKA | 2 839.00 | +1.54% | 322 417 729 | 113 116 | 2 851.50 | +1.47% | 1 550 135 | 542 | ||||||
GOLD TURBO LONG | 394.70 | +1.52% | 0 | 0 | ||||||||||
PX FUT MAR09 | 826.00 | +1.34% | 415 000 | 5 | ||||||||||
RDX | 176.62 | +1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 870.50 | +1.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
ERBA FUT MAR09 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
ST.DLUHOP. 3,70/13 | 99.70 | +0.71% | 707 677 747 | 70 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
TOP5 ENERGY GARANT | 90.67 | +0.42% | 0 | 0 | ||||||||||
NWN | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
NWR | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
KOMODITY PLUS | 879.60 | +0.29% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.85 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 403.10 | +0.12% | 81 500 | 2 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 560 475 675 | 20 970 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 183 574 267 | 1 480 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|