The Prague Stock Exchange and RM-System - daily results dne 4.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2008  9.12.2008  8.12.2008  5.12.2008 4.12.2008

The Prague Sotck Exchange and RM-System - daily results - 4.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	228.10	-4.56%	19 412 604	83 150	234.50	-3.69%	356 407	1 526
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 140.00	+0.92%	2 902 850	409	7 118.00	+1.68%	1 259 554	179
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.70	0.00%	0	0
PX INDEX CERT.	84.10	+2.76%	0	0	84.00	0.00%	1 010	12
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.00	+4.76%	5 500	1
SPOLANA	157.00	0.00%	0	0	155.20	-0.32%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	97 907 708	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	160 022 381	15 990	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	99.70	+0.71%	707 677 747	70 280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	131 497 438	14 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	83 388 194	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	100 712 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	300 670 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 191 467	16 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	225 621 067	20 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›