The Prague Stock Exchange and RM-System - daily results dne 4.12.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2008  9.12.2008  8.12.2008  5.12.2008 4.12.2008

The Prague Sotck Exchange and RM-System - daily results - 4.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	542.40	-2.38%	0	0
CECE VB-AFT	345.60	+3.19%	0	0
CECEXT	221.70	+2.88%	71 565	335
CETV	282.50	+0.68%	28 755 811	101 514	297.40	+1.15%	310 483	1 053
CEZ FUT DEC08	770.10	+2.67%	153 000	2
CEZ FUT MAR09	780.10	+4.00%	0	0
CEZ TL 500	30.79	+7.32%	0	0
CEZ TS 1600	848.00	-2.15%	0	0
CPI FIM	180.75	+2.55%	8 367 300	45 902	179.40	+2.10%	438 762	2 398
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	247.40	+1.77%	0	0
CSS INDEX CERT	870.50	+1.04%	0	0
CTX	329.40	+3.00%	0	0
CTX TS 3500	582.70	-2.12%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČESKÁ SPOŘITELNA					655.50	+4.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›