Hi price, RM System dne 4.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2008  9.12.2008  8.12.2008  5.12.2008 4.12.2008

The Prague Sotck Exchange and RM-System - daily results - 4.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	97 907 708	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	160 022 381	15 990	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	99.70	+0.71%	707 677 747	70 280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	131 497 438	14 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	83 388 194	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	100 712 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	300 670 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 191 467	16 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	225 621 067	20 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›