Top number of shares per day, The Prague Stock Exchange dne 4.12.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 97 907 708 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 100 712 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 83 388 194 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 40 | 11.25 | -2.60% | 60 200 | 6 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 183 574 267 | 1 480 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 037 265 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
| CECEXT | 221.70 | +2.88% | 71 565 | 335 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 102 903 750 | 100 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 115 136 667 | 100 | ||||||||||
| PX FUT DEC08 | 808.70 | +1.98% | 3 248 400 | 40 | ||||||||||
| PX FUT MAR09 | 826.00 | +1.34% | 415 000 | 5 | ||||||||||
| CEZ FUT DEC08 | 770.10 | +2.67% | 153 000 | 2 | ||||||||||
| ERBA FUT DEC08 | 403.10 | +0.12% | 81 500 | 2 | ||||||||||
| ERBA FUT MAR09 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
