The Prague Stock Exchange and RM-System - daily results dne 4.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2008  9.12.2008  8.12.2008  5.12.2008 4.12.2008

The Prague Sotck Exchange and RM-System - daily results - 4.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	423.60	+0.83%	42 900	1
CEZ FUT DEC08	770.10	+2.67%	153 000	2
ERBA FUT DEC08	403.10	+0.12%	81 500	2
PX FUT MAR09	826.00	+1.34%	415 000	5
PX FUT DEC08	808.70	+1.98%	3 248 400	40
HZL ČS 4,80/16	111.79	0.00%	115 136 667	100
HZL ČS 4,05/10	107.44	0.00%	102 903 750	100
CECEXT	221.70	+2.88%	71 565	335
PHILIP MORRIS ČR A	7 140.00	+0.92%	2 902 850	409	7 118.00	+1.68%	1 259 554	179
ST.DLUHOP. VAR/16	94.22	0.00%	5 037 265	522	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	183 574 267	1 480	100 000.00	0.00%	0	0
BRENT TL 40	11.25	-2.60%	60 200	6 000
ST.DLUHOP. 3,80/09	101.25	0.00%	83 388 194	8 100	10 000.00	0.00%	0	0
ECM	280.50	-3.28%	2 573 574	8 918	273.10	-5.56%	166 699	586
ST.DLUHOP. 2,55/10	97.25	0.00%	97 907 708	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	100 712 222	10 000	10 000.00	0.00%	0	0
AAA AUTO	8.67	-1.70%	121 307	13 846	8.70	-2.24%	22 027	2 511
ST.DLUHOP. 3,75/20	93.00	0.00%	131 497 438	14 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	160 022 381	15 990	10 000.00	0.00%	0	0
VIG	574.50	+6.67%	9 171 186	16 052	558.50	+2.47%	179 223	316
‹‹ First 60     Next 20 ›