The Prague Stock Exchange and RM-System - daily results dne 4.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2008  9.12.2008  8.12.2008  5.12.2008 4.12.2008

The Prague Sotck Exchange and RM-System - daily results - 4.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.00	+4.76%	5 500	1
EXXON MOBIL CORP.					1 558.30	+3.02%	3 117	2
PX INDEX CERT.	84.10	+2.76%	0	0	84.00	0.00%	1 010	12
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.10	0.00%	17 702	15
ZENTIVA	1 056.00	-1.49%	22 411 464	21 125	1 059.60	-1.24%	46 755	44
VÍTKOVICE					452.00	+2.96%	26 781	62
TOMA	600.00	0.00%	0	0	605.00	-0.65%	55 660	92
TATRA					131.20	+0.69%	16 853	128
VET ASSETS	7.71	0.00%	0	0	8.10	0.00%	1 385	171
PHILIP MORRIS ČR A	7 140.00	+0.92%	2 902 850	409	7 118.00	+1.68%	1 259 554	179
INTEL CORP.					278.50	+6.05%	85 124	306
VIG	574.50	+6.67%	9 171 186	16 052	558.50	+2.47%	179 223	316
KOMERČNÍ BANKA	2 839.00	+1.54%	322 417 729	113 116	2 851.50	+1.47%	1 550 135	542
ECM	280.50	-3.28%	2 573 574	8 918	273.10	-5.56%	166 699	586
NOKIA CORP.					277.90	+3.11%	162 225	601
CETV	282.50	+0.68%	28 755 811	101 514	297.40	+1.15%	310 483	1 053
PFNONWOVENS	228.10	-4.56%	19 412 604	83 150	234.50	-3.69%	356 407	1 526
CPI FIM	180.75	+2.55%	8 367 300	45 902	179.40	+2.10%	438 762	2 398
AAA AUTO	8.67	-1.70%	121 307	13 846	8.70	-2.24%	22 027	2 511
ERSTE GROUP BANK A	413.00	+3.98%	85 037 301	207 353	415.00	+2.74%	2 160 056	5 230
‹‹ First 60     Next 20 ›