The Prague Stock Exchange and RM-System - daily results dne 4.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2008  9.12.2008  8.12.2008  5.12.2008 4.12.2008

The Prague Sotck Exchange and RM-System - daily results - 4.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	145.30	+19.39%	0	0
CECE TEL. TL 750	46.15	+16.98%	0	0
CECE TL 989,66	84.72	+16.18%	0	0
O2 TL 200	246.90	+10.27%	0	0
CEZ TL 500	30.79	+7.32%	0	0
PX TL 500	36.75	+7.30%	0	0
VIG	574.50	+6.67%	9 171 186	16 052	558.50	+2.47%	179 223	316
O2 C.R.	438.70	+5.20%	311 735 852	721 479	432.40	+3.46%	5 684 930	13 208
CEZ FUT MAR09	780.10	+4.00%	0	0
ERSTE GROUP BANK A	413.00	+3.98%	85 037 301	207 353	415.00	+2.74%	2 160 056	5 230
S-BOX DIMAX	398.10	+3.81%	0	0
KB TL 1700	122.55	+3.81%	0	0
EUROPA BONUS CZK	4 814.00	+3.77%	0	0	4 687.40	-0.40%	0	0
CECE BONUS III	1 139.00	+3.55%	0	0
PX BONUS 114+	49.35	+3.35%	0	0
CECE VB-AFT	345.60	+3.19%	0	0
PX BONUS 125 CAP	52.85	+3.12%	0	0
CTX	329.40	+3.00%	0	0
DJ EURO STOXX 50	609.80	+2.97%	0	0
INDUSTRY BASKET	106.82	+2.89%	0	0
‹‹ First 60     Next 20 ›