The Prague Stock Exchange and RM-System - daily results dne 4.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 221.70 | +2.88% | 71 565 | 335 | ||||||||||
| PX INDEX CERT. | 84.10 | +2.76% | 0 | 0 | 84.00 | 0.00% | 1 010 | 12 | ||||||
| CEZ FUT DEC08 | 770.10 | +2.67% | 153 000 | 2 | ||||||||||
| CPI FIM | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
| ČEZ | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
| PX FUT DEC08 | 808.70 | +1.98% | 3 248 400 | 40 | ||||||||||
| SRX INDEX CERT | 65.67 | +1.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.40 | +1.77% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.05 | +1.76% | 0 | 0 | ||||||||||
| SETX TL 600 | 92.71 | +1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
| KOMERČNÍ BANKA | 2 839.00 | +1.54% | 322 417 729 | 113 116 | 2 851.50 | +1.47% | 1 550 135 | 542 | ||||||
| GOLD TURBO LONG | 394.70 | +1.52% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 826.00 | +1.34% | 415 000 | 5 | ||||||||||
| RDX | 176.62 | +1.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 870.50 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
| ERBA FUT MAR09 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.70 | +0.71% | 707 677 747 | 70 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
| ||||||||||||||
