The Prague Stock Exchange and RM-System - daily results dne 4.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 158 | 15 | ||||||
| AKRO OPF PROG.SPOL | 137.00 | -15.11% | 822 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 160.00 | -19.19% | 1 001 | 6 | ||||||||||
| PFNONWOVENS | 431.00 | +0.47% | 1 206 842 | 2 805 | 428.00 | -0.02% | 3 424 | 8 | ||||||
| METROSTAV | 963.00 | +4.41% | 4 815 | 5 | ||||||||||
| ŠMERAL BRNO | 268.80 | -20.00% | 6 000 | 22 | ||||||||||
| VÍTKOVICE | 387.10 | +0.12% | 6 962 | 18 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 15 401 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||||
| TATRA | 158.00 | -2.46% | 44 140 | 279 | ||||||||||
| MICROSOFT CORP. | 516.90 | +2.55% | 56 835 | 111 | ||||||||||
| INTEL CORP. | 352.00 | +3.65% | 58 318 | 168 | ||||||||||
| VIG | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
| DEUTSCHE TELEKOM | 260.70 | -0.65% | 177 796 | 681 | ||||||||||
| ECM | 317.10 | -1.34% | 553 249 | 1 762 | 316.80 | +2.52% | 178 454 | 573 | ||||||
| ARCELORMITTAL | 2 989.00 | +0.63% | 193 366 | 65 | ||||||||||
| CPI FIM | 186.50 | -1.71% | 3 070 856 | 16 436 | 189.90 | 0.00% | 195 290 | 1 036 | ||||||
| NOKIA CORP. | 223.50 | -0.35% | 196 047 | 873 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.82% | 11 876 956 | 1 448 | 8 181.00 | -0.23% | 213 086 | 26 | ||||||
| UNIPETROL | 138.60 | -0.10% | 6 935 712 | 50 121 | 138.00 | +0.51% | 220 628 | 1 602 | ||||||
| ||||||||||||||
