The Prague Stock Exchange and RM-System - daily results dne 4.12.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 158 | 15 | ||||
AKRO OPF PROG.SPOL | 137.00 | -15.11% | 822 | 6 | ||||||||
AKRO OPF GLOBAL. | 160.00 | -19.19% | 1 001 | 6 | ||||||||
PFNONWOVENS | 431.00 | +0.47% | 1 206 842 | 2 805 | 428.00 | -0.02% | 3 424 | 8 | ||||
METROSTAV | 963.00 | +4.41% | 4 815 | 5 | ||||||||
ŠMERAL BRNO | 268.80 | -20.00% | 6 000 | 22 | ||||||||
VÍTKOVICE | 387.10 | +0.12% | 6 962 | 18 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 15 401 | 28 | ||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||
TATRA | 158.00 | -2.46% | 44 140 | 279 | ||||||||
MICROSOFT CORP. | 516.90 | +2.55% | 56 835 | 111 | ||||||||
INTEL CORP. | 352.00 | +3.65% | 58 318 | 168 | ||||||||
VIG | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||
DEUTSCHE TELEKOM | 260.70 | -0.65% | 177 796 | 681 | ||||||||
ECM | 317.10 | -1.34% | 553 249 | 1 762 | 316.80 | +2.52% | 178 454 | 573 | ||||
ARCELORMITTAL | 2 989.00 | +0.63% | 193 366 | 65 | ||||||||
CPI FIM | 186.50 | -1.71% | 3 070 856 | 16 436 | 189.90 | 0.00% | 195 290 | 1 036 | ||||
NOKIA CORP. | 223.50 | -0.35% | 196 047 | 873 | ||||||||
PHILIP MORRIS ČR A | 8 250.00 | +0.82% | 11 876 956 | 1 448 | 8 181.00 | -0.23% | 213 086 | 26 | ||||
UNIPETROL | 138.60 | -0.10% | 6 935 712 | 50 121 | 138.00 | +0.51% | 220 628 | 1 602 | ||||
AAA AUTO | 14.02 | +1.82% | 142 732 | 10 402 | 13.80 | +1.47% | 357 564 | 25 805 | ||||
VOLKSWAGEN AG | 2 144.00 | 0.00% | 887 043 | 411 | ||||||||
CETV | 479.00 | +5.97% | 68 997 863 | 147 476 | 476.00 | +4.39% | 1 806 845 | 3 872 | ||||
NWR | 165.75 | +0.11% | 72 531 512 | 442 675 | 165.50 | +0.12% | 2 015 623 | 12 278 | ||||
NWN | 165.75 | +0.11% | 72 531 512 | 442 675 | 165.50 | +0.12% | 2 015 623 | 12 278 | ||||
O2 C.R. | 434.50 | +2.00% | 160 808 563 | 373 881 | 429.10 | +0.96% | 2 657 309 | 6 198 | ||||
ERSTE GROUP BANK A | 746.00 | +1.43% | 193 539 234 | 262 878 | 744.90 | +1.20% | 2 916 576 | 3 963 | ||||
ČEZ | 879.00 | +2.81% | 871 118 756 | 1 006 239 | 869.10 | +1.18% | 2 933 034 | 3 388 | ||||
KOMERČNÍ BANKA | 3 930.00 | +2.34% | 286 927 312 | 74 527 | 3 884.80 | +1.52% | 3 895 583 | 1 009 |