The Prague Stock Exchange and RM-System - daily results dne 4.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 268.80 | -20.00% | 6 000 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 160.00 | -19.19% | 1 001 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 137.00 | -15.11% | 822 | 6 | ||||||||||
| TATRA | 158.00 | -2.46% | 44 140 | 279 | ||||||||||
| DEUTSCHE TELEKOM | 260.70 | -0.65% | 177 796 | 681 | ||||||||||
| NOKIA CORP. | 223.50 | -0.35% | 196 047 | 873 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.82% | 11 876 956 | 1 448 | 8 181.00 | -0.23% | 213 086 | 26 | ||||||
| PFNONWOVENS | 431.00 | +0.47% | 1 206 842 | 2 805 | 428.00 | -0.02% | 3 424 | 8 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 587 343 086 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 553 069 444 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 265.00 | +0.84% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 31 807 611 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
