The Prague Stock Exchange and RM-System - daily results dne 4.12.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | 0.00% | 447 174 | 18 252 | 24.70 | 0.00% | 17 057 | 697 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 91.50 | +19.92% | 4 575 | 50 | ||||||||||
BRENT CRUDE OIL | 112.30 | -2.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 985.90 | +1.21% | 0 | 0 | ||||||||||
BRENT TL | 158.45 | -2.70% | 0 | 0 | ||||||||||
BRENT TL+ | 142.80 | -2.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.80 | +3.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 60 000 | 50 | ||||||||||
CECEXT | 273.50 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.50 | -0.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.10 | -0.29% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
CEZ TL 450 | 224.10 | +0.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 151.50 | +0.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 323.40 | -0.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 255.30 | -0.27% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 717 116 | 700 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 72.00 | +0.28% | 5 354 418 | 74 366 | 72.00 | -0.28% | 496 587 | 6 944 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 373.20 | -0.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 493.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 805.00 | +2.02% | 24 150 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 652.00 | 0.00% | 265 740 264 | 407 542 | 653.00 | -0.08% | 3 572 887 | 5 458 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 882.00 | -0.11% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 217.00 | 0.00% | 1 953 | 9 | ||||||||||
DJ EURO STOXX 50 | 658.00 | +0.29% | 0 | 0 | ||||||||||
E4U | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 557.00 | -2.01% | 90 637 268 | 162 724 | 556.00 | -0.86% | 7 809 995 | 14 023 | ||||||
ERSTE TL 220 | 329.20 | -3.29% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.90 | -0.48% | 0 | 0 | ||||||||||
FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 282.00 | -1.17% | 0 | 0 | ||||||||||
|