The Prague Stock Exchange and RM-System - daily results dne 4.12.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -4.34% | 22 000 | 2 | ||||
JM PLYNÁRENSKÁ | 11 000.00 | -12.00% | 22 000 | 2 | ||||||||
LÁZNĚ PODĚBRADY | 1 556.00 | 0.00% | 4 668 | 3 | ||||||||
PHILIP MORRIS ČR A | 10 600.00 | -0.66% | 8 015 000 | 756 | 10 670.00 | +0.19% | 96 325 | 9 | ||||
DEUTSCHE TELEKOM | 217.00 | 0.00% | 1 953 | 9 | ||||||||
AKRO OPF GLOBAL. | 651.10 | 0.00% | 13 022 | 20 | ||||||||
ČESKÁ SPOŘITELNA | 805.00 | +2.02% | 24 150 | 30 | ||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||
VOLKSWAGEN AG | 3 885.40 | -0.09% | 190 466 | 49 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 60 000 | 50 | ||||||||
BOHEMIA CRYS.GROUP | 91.50 | +19.92% | 4 575 | 50 | ||||||||
MICROSOFT CORP. | 521.80 | -8.72% | 32 854 | 62 | ||||||||
KOMERČNÍ BANKA | 3 880.00 | +1.86% | 111 217 754 | 28 720 | 3 879.10 | +1.41% | 399 059 | 103 | ||||
METROSTAV | 670.00 | -0.29% | 80 400 | 120 | ||||||||
TATRA | 77.00 | +0.13% | 21 945 | 285 | ||||||||
FORTUNA | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||
VÍTKOVICE | 401.00 | +0.25% | 199 682 | 500 | ||||||||
VIG | 932.00 | +0.59% | 2 494 964 | 2 677 | 931.00 | +0.43% | 521 074 | 559 | ||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 2 700 | 600 | ||||
AAA AUTO | 24.50 | 0.00% | 447 174 | 18 252 | 24.70 | 0.00% | 17 057 | 697 | ||||
E4U | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||
PFNONWOVENS | 470.00 | +1.29% | 9 910 890 | 21 087 | 466.30 | +1.79% | 1 004 852 | 2 161 | ||||
NOKIA CORP. | 65.10 | +0.15% | 154 655 | 2 377 | ||||||||
O2 C.R. | 343.50 | +1.15% | 95 741 259 | 278 729 | 342.00 | +0.12% | 1 566 459 | 4 582 | ||||
ČEZ | 652.00 | 0.00% | 265 740 264 | 407 542 | 653.00 | -0.08% | 3 572 887 | 5 458 | ||||
CETV | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||
KITD, v likvidaci | 14.80 | -7.21% | 780 759 | 52 754 | 16.20 | +1.25% | 96 805 | 6 007 | ||||
CPI FIM | 72.00 | +0.28% | 5 354 418 | 74 366 | 72.00 | -0.28% | 496 587 | 6 944 | ||||
NWR | 82.60 | +0.06% | 9 720 368 | 117 680 | 81.70 | -0.84% | 917 065 | 11 303 | ||||
ERSTE GROUP BANK A | 557.00 | -2.01% | 90 637 268 | 162 724 | 556.00 | -0.86% | 7 809 995 | 14 023 |