Hi price, The Prague Stock Exchange dne 4.12.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 535.90 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | +1.29% | 9 910 890 | 21 087 | 466.30 | +1.79% | 1 004 852 | 2 161 | ||||||
| CTX | 373.20 | -0.24% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.70 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 343.50 | +1.15% | 95 741 259 | 278 729 | 342.00 | +0.12% | 1 566 459 | 4 582 | ||||||
| ERSTE TL 220 | 329.20 | -3.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.40 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 255.30 | -0.27% | 0 | 0 | ||||||||||
| CEZ TL 450 | 224.10 | +0.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.30 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.70 | +3.15% | 0 | 0 | ||||||||||
| UNIPETROL | 166.80 | -1.30% | 6 458 663 | 38 721 | 166.20 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 160.60 | +3.75% | 0 | 0 | ||||||||||
| BRENT TL | 158.45 | -2.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.70 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
