Top number of shares per day, RM System dne 4.12.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 91.50 | +19.92% | 4 575 | 50 | ||||||||||
VOLKSWAGEN AG | 3 885.40 | -0.09% | 190 466 | 49 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | +2.02% | 24 150 | 30 | ||||||||||
AKRO OPF GLOBAL. | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
DEUTSCHE TELEKOM | 217.00 | 0.00% | 1 953 | 9 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | -0.66% | 8 015 000 | 756 | 10 670.00 | +0.19% | 96 325 | 9 | ||||||
LÁZNĚ PODĚBRADY | 1 556.00 | 0.00% | 4 668 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | -12.00% | 22 000 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -4.34% | 22 000 | 2 | ||||||
MCDONALDS CORP. | 1 687.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.90 | -0.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 415.90 | -0.16% | 0 | 0 | ||||||||||
|