The Prague Stock Exchange and RM-System - daily results dne 4.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2013  9.12.2013  6.12.2013  5.12.2013 4.12.2013

The Prague Sotck Exchange and RM-System - daily results - 4.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.50	-0.44%	25 700	375	68.80	-0.28%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	38 849	4	10 000.00	0.00%	0	0
EB EURCZK TS3	17.95	+0.84%	71 175	3 650
TMR	598.00	+3.64%	272 850	475
UNIPETROL	170.00	0.00%	1 057 823	6 218	169.90	-0.35%	26 703	157
STOCK	87.35	-1.24%	2 552 641	28 729
BIGBOARD 4,50/22	101.00	0.00%	2 789 961	2 756 500
JTFG I 6,40/14	101.00	0.00%	3 034 800	1
FORTUNA	125.50	+0.56%	3 176 012	25 431	124.80	+0.16%	188 082	1 511
CPI BYTY 2,50/15	100.00	0.00%	3 355 590	3 306
PFNONWOVENS	589.00	-0.81%	4 074 560	6 955	590.10	-0.06%	115 196	195
NWR	25.05	0.00%	4 171 949	166 413	25.30	0.00%	717 740	28 471
CPI FIM	47.75	-2.95%	4 173 247	86 650	48.00	-3.23%	994 510	20 440
CPI 5,10/21	102.00	0.00%	4 662 569	4 509 500
CETELEM ČR VAR/16	100.00	0.00%	5 009 625	1
CETV	52.90	+3.12%	5 863 272	112 591	53.70	+2.87%	1 098 301	20 811
VIG	998.00	-3.01%	5 889 843	5 886	1 008.70	-1.47%	148 503	148
PHILIP MORRIS ČR A	10 750.00	-1.07%	10 123 740	940	10 773.00	-0.35%	441 305	41
CESKE DRAHY VAR/18	99.50	0.00%	12 078 287	3
ST.DLUHOP. 5,70/24	103.99	0.00%	39 327 850	2 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›