The Prague Stock Exchange and RM-System - daily results dne 4.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	-0.53%	2 790	15
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					25 700.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 950.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 010 147	97
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	81.50	-2.98%	9 807 639	119 213	84.00	-1.17%	113 417	1 378
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	+0.99%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	75.00	-1.57%	5 407 226	71 401	75.70	-0.92%	45 650	600
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.10	-0.98%	22 020	2 200
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	549.00	-0.36%	148 552 908	270 700	551.00	0.00%	705 147	1 280
ČEZ OZ UIF	378.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.50	+0.94%	151 930	710	217.00	-1.36%	28 788	133
DEUTSCHE TELEKOM	395.10	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
E4U	107.00	0.00%	0	0	109.00	0.00%	0	0
EB ADIDAS TL01	205.67	+0.05%	0	0
EB BMW TL01	47.31	-8.88%	0	0
EB BMW TL02	14.89	-23.60%	0	0
EB BMW TS02	74.74	+6.50%	0	0
EB CBK TL01	4.32	-7.49%	0	0
EB CBK TS03	18.29	+1.89%	0	0
EB CEZ TL08	30.82	-1.75%	0	0
EB CEZ TL09	34.17	-1.58%	0	0
EB CEZ TL10	15.69	-3.39%	0	0
EB CEZ TS08	10.91	+5.31%	0	0
EB DAI TS02	76.47	+4.97%	0	0
EB DAX TL11	629.65	-4.45%	0	0
‹‹ First 20    Next 60 ›