Hi price, The Prague Stock Exchange dne 4.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL01	4.32	-7.49%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.52	+1.47%	0	0
EB VIG TL03	8.78	-7.38%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	10.03	+2.14%	0	0
EB CEZ TS08	10.91	+5.31%	0	0
RCB TL MONET OE	11.82	-6.56%	0	0
EB KOM TL07	13.45	0.00%	0	0
EB EURCZK TS09	13.52	+0.97%	0	0
EB BMW TL02	14.89	-23.60%	0	0
EB CEZ TL10	15.69	-3.39%	0	0
EB GBPCZK TS04	16.96	+1.62%	0	0
EB CBK TS03	18.29	+1.89%	0	0
EB INFINEON TS02	19.51	+6.21%	0	0
EB KOM TS03	20.28	0.00%	0	0
EB GBPCZK TL03	21.79	-1.22%	0	0
EB EURUSD TL01	24.04	+3.98%	0	0
EB EGB TL09	25.05	-7.29%	0	0
EB RBI TS02	25.05	+11.48%	0	0
EB RBI TL01	25.13	-9.51%	0	0
EB MONET TL01	26.89	-2.99%	0	0
EB VIG TL02	26.99	-2.60%	0	0
EB LHA TL01	27.11	-10.53%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.87	+0.24%	0	0
EB DBK TS03	29.05	+1.89%	0	0
EB CEZ TL08	30.82	-1.75%	0	0
EB EURUSD TS02	32.27	-2.80%	0	0
EB EGB TS09	33.61	+6.16%	0	0
EB CEZ TL09	34.17	-1.58%	0	0
EB SIL TL07	36.08	+9.87%	92 275	2 500
EB HENKEL TS01	37.95	+2.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.38	-0.89%	0	0
EB USDCZK TS09	44.67	+1.94%	0	0
EB OMV TL01	45.89	-5.54%	0	0
EB BMW TL01	47.31	-8.88%	0	0
EB EGB TL7	48.10	-3.97%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	54.73	+1.58%	0	0
EB EGB TL5	56.49	-3.40%	0	0
STOCK	58.10	+0.35%	3 361 918	57 546	59.20	+0.68%	177 275	3 000
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	74.74	+6.50%	0	0
CETV	75.00	-1.57%	5 407 226	71 401	75.70	-0.92%	45 650	600
EB VOW TL02	76.18	-14.33%	0	0
EB DAI TS02	76.47	+4.97%	0	0
MONETA MONEY BANK	77.90	-0.51%	99 954 149	1 280 832	78.90	+0.63%	183 117	2 326
AVAST	81.50	-2.98%	9 807 639	119 213	84.00	-1.17%	113 417	1 378
RCB BZ MONET 100	86.48	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
‹‹ First 20    Next 60 ›