The Prague Stock Exchange and RM-System - daily results dne 4.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.18 | -14.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 174.21 | -14.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.11 | -10.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.13 | -9.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.31 | -8.88% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 898.33 | -8.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.46 | -7.89% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
| EB VIG TL03 | 8.78 | -7.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.82 | -6.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.89 | -5.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 629.65 | -4.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 480.29 | -3.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 769.11 | -3.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.89 | -2.99% | 0 | 0 | ||||||||||
| AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
| EB EURUSD TS02 | 32.27 | -2.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.99 | -2.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.53 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 746.33 | -2.26% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.50 | -1.97% | 731 500 | 7 | ||||||||||
| RCB CEZ X2 L OE | 1 113.45 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.80 | -1.77% | 93 537 936 | 103 653 | 900.80 | -1.85% | 338 216 | 372 | ||||||
| EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
| CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
| EB WTI TS8 | 1 343.22 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.91 | -1.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.79 | -1.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.38 | -0.89% | 0 | 0 | ||||||||||
| VIG | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
| MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
| ČEZ | 549.00 | -0.36% | 148 552 908 | 270 700 | 551.00 | 0.00% | 705 147 | 1 280 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
| EB VOW BC01 | 1 019.41 | -0.33% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 760.87 | -0.08% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
