Hi price, The Prague Stock Exchange dne 4.12.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL01	4.32	-7.49%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.52	+1.47%	0	0
EB VIG TL03	8.78	-7.38%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	10.03	+2.14%	0	0
EB CEZ TS08	10.91	+5.31%	0	0
RCB TL MONET OE	11.82	-6.56%	0	0
EB KOM TL07	13.45	0.00%	0	0
EB EURCZK TS09	13.52	+0.97%	0	0
EB BMW TL02	14.89	-23.60%	0	0
EB CEZ TL10	15.69	-3.39%	0	0
‹‹ First 60     Next 20 ›