Hi price, The Prague Stock Exchange dne 4.12.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.52 | +1.47% | 0 | 0 | ||||||||||
EB VIG TL03 | 8.78 | -7.38% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.03 | +2.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.82 | -6.56% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.52 | +0.97% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.96 | +1.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.51 | +6.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.28 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.79 | -1.22% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.04 | +3.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.05 | +11.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.13 | -9.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.89 | -2.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.99 | -2.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.11 | -10.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.87 | +0.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.27 | -2.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
EB HENKEL TS01 | 37.95 | +2.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.38 | -0.89% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.67 | +1.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.89 | -5.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.31 | -8.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.73 | +1.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
EB VOW TL02 | 76.18 | -14.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
RCB BZ MONET 100 | 86.48 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|