Hi price, The Prague Stock Exchange dne 4.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	16.96	+1.62%	0	0
EB CBK TS03	18.29	+1.89%	0	0
EB INFINEON TS02	19.51	+6.21%	0	0
EB KOM TS03	20.28	0.00%	0	0
EB GBPCZK TL03	21.79	-1.22%	0	0
EB EURUSD TL01	24.04	+3.98%	0	0
EB EGB TL09	25.05	-7.29%	0	0
EB RBI TS02	25.05	+11.48%	0	0
EB RBI TL01	25.13	-9.51%	0	0
EB MONET TL01	26.89	-2.99%	0	0
EB VIG TL02	26.99	-2.60%	0	0
EB LHA TL01	27.11	-10.53%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.87	+0.24%	0	0
EB DBK TS03	29.05	+1.89%	0	0
EB CEZ TL08	30.82	-1.75%	0	0
EB EURUSD TS02	32.27	-2.80%	0	0
EB EGB TS09	33.61	+6.16%	0	0
EB CEZ TL09	34.17	-1.58%	0	0
EB SIL TL07	36.08	+9.87%	92 275	2 500
‹‹ First 60     ‹ Previous 20 Next 20 ›