The Prague Stock Exchange and RM-System - daily results dne 4.12.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
| SHELL | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
| PHOTON ENERGY | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
| MOL | 221.00 | -1.34% | 13 260 | 60 | ||||||||||
| EB DAX TS7 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| ORLEN | 534.00 | -2.73% | 16 020 | 30 | ||||||||||
| EB MONET TL01 | 36.63 | +1.10% | 36 061 | 994 | ||||||||||
| PFNONWOVENS | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| DEUTSCHE BANK AG | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| EB DAX TS12 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
| EB WTI TL12 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 245 928 | 246 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 495 581 | 49 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| NOKIA CORP. | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
| CETV | 104.00 | +0.19% | 1 083 178 | 10 432 | 103.00 | +0.39% | 256 174 | 2 490 | ||||||
| ||||||||||||||
