The Prague Stock Exchange and RM-System - daily results dne 4.12.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2019  9.12.2019  6.12.2019  5.12.2019 4.12.2019

The Prague Sotck Exchange and RM-System - daily results - 4.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	8.78	-23.59%	3 880	400
EB DAX TS12	189.36	-14.20%	153 428	788
EB WTI TS14	414.06	-9.84%	119 890	270
EB WTI TS12	628.74	-6.81%	0	0
EB MRK TL02	56.71	-6.54%	0	0
EB INFINEON TS02	15.31	-5.90%	0	0
EB DAI TL02	33.60	-5.67%	0	0
EB INFINEON TS03	5.96	-5.55%	0	0
EB CEZ TL10	11.91	-5.18%	0	0
EB DAX TS7	729.46	-4.86%	14 708	20
EB ADIDAS TS03	55.61	-4.83%	5 355	100
EB EGB TL09	20.62	-4.54%	0	0
EB OMV TL01	62.03	-4.20%	0	0
EB HENKEL TL02	46.14	-4.15%	0	0
EB WTI TS8	1 213.94	-3.79%	0	0
EB WTI TS7	1 408.72	-3.32%	0	0
EB LHA TL01	19.56	-2.88%	0	0
ORLEN	534.00	-2.73%	16 020	30
EB USDCZK TL07	31.35	-2.31%	0	0
EB CEZ TL08	27.76	-2.29%	0	0
‹‹ First 60     Next 20 ›